| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:21:20 AM | 2.150 | 0 |
| 2024-10-16 | 9:21:21 AM | 2.080 | 0 |
| 2024-10-16 | 8:21:15 AM | 2.040 | 0 |
| 2024-10-15 | 9:20:53 PM | 2.070 | 0 |
| 2024-10-15 | 8:21:12 PM | 2.070 | 0 |
| 2024-10-15 | 7:21:16 PM | 2.080 | 0 |
| 2024-10-15 | 6:21:15 PM | 2.080 | 0 |
| 2024-10-15 | 5:21:27 PM | 2.090 | 0 |
| 2024-10-15 | 4:21:27 PM | 2.050 | 0 |
| 2024-10-15 | 3:21:22 PM | 2.060 | 0 |
| 2024-10-15 | 2:21:29 PM | 2.070 | 0 |
| 2024-10-15 | 1:21:26 PM | 2.040 | 0 |
| 2024-10-15 | 12:21:27 PM | 2.050 | 0 |