| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:21:27 PM | 2.140 | 0 |
| 2024-07-17 | 1:21:31 PM | 2.150 | 0 |
| 2024-07-17 | 12:21:29 PM | 2.180 | 0 |
| 2024-07-17 | 11:21:26 AM | 2.170 | 0 |
| 2024-07-17 | 10:21:21 AM | 2.120 | 0 |
| 2024-07-17 | 9:21:19 AM | 2.130 | 0 |
| 2024-07-17 | 8:21:16 AM | 2.130 | 0 |
| 2024-07-16 | 9:20:54 PM | 2.150 | 0 |
| 2024-07-16 | 8:21:17 PM | 2.140 | 0 |
| 2024-07-16 | 7:21:14 PM | 2.140 | 0 |
| 2024-07-16 | 6:21:16 PM | 2.140 | 0 |
| 2024-07-16 | 5:21:20 PM | 2.130 | 0 |
| 2024-07-16 | 4:21:29 PM | 2.130 | 0 |