| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:21:29 PM | 2.090 | 0 |
| 2024-07-16 | 11:21:30 AM | 2.090 | 0 |
| 2024-07-16 | 10:21:22 AM | 2.050 | 0 |
| 2024-07-16 | 9:21:22 AM | 2.060 | 0 |
| 2024-07-16 | 8:21:16 AM | 2.070 | 0 |
| 2024-07-15 | 9:20:54 PM | 2.090 | 0 |
| 2024-07-15 | 8:21:14 PM | 2.080 | 0 |
| 2024-07-15 | 7:21:15 PM | 2.080 | 0 |
| 2024-07-15 | 6:21:19 PM | 2.090 | 0 |
| 2024-07-15 | 5:21:24 PM | 2.110 | 0 |
| 2024-07-15 | 4:21:26 PM | 2.050 | 0 |
| 2024-07-15 | 3:21:25 PM | 2.060 | 0 |
| 2024-07-15 | 2:21:29 PM | 2.080 | 0 |