| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:22:47 PM | 3.390 | 0 |
| 2024-11-08 | 1:21:33 PM | 3.360 | 0 |
| 2024-11-08 | 12:26:40 PM | 3.350 | 0 |
| 2024-11-08 | 11:41:16 AM | 3.360 | 0 |
| 2024-11-08 | 10:41:33 AM | 3.330 | 0 |
| 2024-11-08 | 10:40:37 AM | 3.330 | 0 |
| 2024-11-08 | 9:50:59 AM | 3.310 | 0 |
| 2024-11-08 | 9:49:14 AM | 3.310 | 0 |
| 2024-11-08 | 8:18:13 AM | 3.320 | 0 |