| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:16 AM | 3.520 | 0 |
| 2024-07-30 | 8:26:12 AM | 3.540 | 0 |
| 2024-07-29 | 7:36:19 PM | 3.530 | 0 |
| 2024-07-29 | 7:18:09 PM | 3.530 | 0 |
| 2024-07-29 | 6:23:00 PM | 3.530 | 0 |
| 2024-07-29 | 5:26:33 PM | 3.550 | 0 |
| 2024-07-29 | 4:35:35 PM | 3.570 | 0 |
| 2024-07-29 | 3:48:44 PM | 3.630 | 0 |
| 2024-07-29 | 3:12:57 PM | 3.630 | 0 |
| 2024-07-29 | 2:25:09 PM | 3.610 | 0 |
| 2024-07-29 | 1:27:07 PM | 3.620 | 0 |
| 2024-07-29 | 12:34:32 PM | 3.610 | 0 |
| 2024-07-29 | 11:46:17 AM | 3.610 | 0 |