| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:48 AM | 3.320 | 0 |
| 2024-07-05 | 9:36:31 AM | 3.340 | 0 |
| 2024-07-05 | 8:38:15 AM | 3.310 | 0 |
| 2024-07-05 | 8:24:32 AM | 3.310 | 0 |
| 2024-07-04 | 6:23:31 PM | 3.340 | 0 |
| 2024-07-04 | 5:38:20 PM | 3.350 | 0 |
| 2024-07-04 | 4:38:37 PM | 3.370 | 0 |
| 2024-07-04 | 3:57:54 PM | 3.380 | 0 |
| 2024-07-04 | 3:00:39 PM | 3.380 | 0 |
| 2024-07-04 | 2:08:23 PM | 3.380 | 0 |
| 2024-07-04 | 1:20:02 PM | 3.380 | 0 |
| 2024-07-04 | 12:28:17 PM | 3.380 | 0 |
| 2024-07-04 | 11:39:06 AM | 3.380 | 0 |