| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:33:41 PM | 3.350 | 0 |
| 2024-11-12 | 7:21:11 PM | 3.350 | 0 |
| 2024-11-12 | 6:25:26 PM | 3.340 | 0 |
| 2024-11-12 | 5:40:12 PM | 3.360 | 0 |
| 2024-11-12 | 4:45:40 PM | 3.300 | 0 |
| 2024-11-12 | 4:03:48 PM | 3.300 | 0 |
| 2024-11-12 | 3:45:52 PM | 3.300 | 0 |
| 2024-11-12 | 3:16:02 PM | 3.350 | 0 |
| 2024-11-12 | 2:21:33 PM | 3.350 | 0 |
| 2024-11-12 | 1:31:20 PM | 3.350 | 0 |
| 2024-11-12 | 12:36:58 PM | 3.340 | 0 |
| 2024-11-12 | 11:51:34 AM | 3.360 | 0 |
| 2024-11-12 | 10:53:01 AM | 3.340 | 0 |