| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:26:57 AM | 73.440 | 0 |
| 2024-10-11 | 7:41:22 PM | 73.490 | 0 |
| 2024-10-11 | 6:41:49 PM | 73.400 | 0 |
| 2024-10-11 | 6:00:58 PM | 73.880 | 0 |
| 2024-10-11 | 5:43:25 PM | 73.300 | 0 |
| 2024-10-11 | 4:43:57 PM | 71.640 | 0 |
| 2024-10-11 | 4:16:04 PM | 72.310 | 0 |
| 2024-10-11 | 3:47:31 PM | 71.620 | 0 |
| 2024-10-11 | 3:07:40 PM | 75.140 | 0 |
| 2024-10-11 | 2:12:22 PM | 77.310 | 0 |