| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:27:24 PM | 45.050 | 0 |
| 2024-08-09 | 7:00:01 PM | 43.910 | 0 |
| 2024-08-09 | 6:12:40 PM | 43.140 | 0 |
| 2024-08-09 | 5:25:57 PM | 44.310 | 0 |
| 2024-08-09 | 5:01:31 PM | 44.420 | 0 |
| 2024-08-09 | 4:30:41 PM | 43.390 | 0 |
| 2024-08-09 | 3:46:04 PM | 42.490 | 0 |
| 2024-08-09 | 3:04:26 PM | 41.730 | 0 |
| 2024-08-09 | 2:04:00 PM | 43.000 | 0 |
| 2024-08-09 | 1:17:47 PM | 43.410 | 0 |
| 2024-08-09 | 12:28:24 PM | 43.070 | 0 |
| 2024-08-09 | 11:38:39 AM | 43.860 | 0 |
| 2024-08-09 | 10:44:22 AM | 44.410 | 0 |