| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:28:26 AM | 55.540 | 0 |
| 2024-09-02 | 10:36:44 AM | 55.400 | 0 |
| 2024-09-02 | 9:50:15 AM | 55.030 | 0 |
| 2024-09-02 | 8:23:04 AM | 56.590 | 0 |
| 2024-08-30 | 7:40:56 PM | 54.510 | 0 |
| 2024-08-30 | 7:08:30 PM | 54.880 | 0 |
| 2024-08-30 | 6:21:07 PM | 54.710 | 0 |
| 2024-08-30 | 5:25:38 PM | 54.390 | 0 |
| 2024-08-30 | 4:32:48 PM | 56.120 | 0 |
| 2024-08-30 | 3:53:34 PM | 56.950 | 0 |
| 2024-08-30 | 3:30:51 PM | 55.260 | 0 |
| 2024-08-30 | 2:41:00 PM | 55.060 | 0 |
| 2024-08-30 | 1:41:43 PM | 53.890 | 0 |