| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:16:46 AM | 48.800 | 0 |
| 2024-07-26 | 9:52:28 AM | 47.930 | 0 |
| 2024-07-26 | 8:18:40 AM | 47.470 | 0 |
| 2024-07-25 | 7:33:54 PM | 48.550 | 0 |
| 2024-07-25 | 7:07:54 PM | 49.980 | 0 |
| 2024-07-25 | 6:19:59 PM | 49.070 | 0 |
| 2024-07-25 | 5:26:54 PM | 47.900 | 0 |
| 2024-07-25 | 4:38:45 PM | 46.830 | 0 |
| 2024-07-25 | 3:50:38 PM | 46.780 | 0 |
| 2024-07-25 | 2:58:42 PM | 48.100 | 0 |
| 2024-07-25 | 2:04:19 PM | 47.170 | 0 |
| 2024-07-25 | 1:14:33 PM | 48.200 | 0 |
| 2024-07-25 | 12:22:45 PM | 46.350 | 0 |