| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:38:29 PM | 73.060 | 0 |
| 2024-11-07 | 11:44:59 AM | 73.420 | 0 |
| 2024-11-07 | 10:45:44 AM | 73.650 | 0 |
| 2024-11-07 | 9:45:52 AM | 72.230 | 0 |
| 2024-11-07 | 9:26:12 AM | 72.410 | 0 |
| 2024-11-07 | 8:20:15 AM | 72.720 | 0 |
| 2024-11-06 | 7:40:55 PM | 71.250 | 0 |
| 2024-11-06 | 6:38:37 PM | 70.620 | 0 |
| 2024-11-06 | 5:41:51 PM | 70.860 | 0 |
| 2024-11-06 | 4:44:34 PM | 70.550 | 0 |
| 2024-11-06 | 4:28:00 PM | 72.260 | 0 |
| 2024-11-06 | 4:23:47 PM | 72.080 | 0 |
| 2024-11-06 | 3:57:29 PM | 71.310 | 0 |