| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 13:09:50 | 5.800 | 0 |
| 08/08/2024 | 12:21:08 | 5.800 | 0 |
| 08/08/2024 | 12:00:46 | 5.780 | 0 |
| 08/08/2024 | 11:26:22 | 5.760 | 0 |
| 08/08/2024 | 10:38:04 | 5.760 | 0 |
| 08/08/2024 | 09:50:11 | 5.690 | 0 |
| 08/08/2024 | 09:24:47 | 5.680 | 0 |
| 08/08/2024 | 08:21:14 | 5.720 | 0 |
| 07/08/2024 | 19:38:21 | 5.720 | 0 |
| 07/08/2024 | 18:31:06 | 5.580 | 0 |
| 07/08/2024 | 17:40:01 | 5.490 | 0 |
| 07/08/2024 | 16:39:40 | 5.520 | 0 |
| 07/08/2024 | 16:37:20 | 5.540 | 0 |