| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:47 AM | 5.230 | 0 |
| 2024-08-09 | 8:34:47 AM | 5.230 | 0 |
| 2024-08-09 | 8:15:47 AM | 5.230 | 0 |
| 2024-08-08 | 7:27:54 PM | 5.420 | 0 |
| 2024-08-08 | 7:15:53 PM | 5.440 | 0 |
| 2024-08-08 | 6:22:20 PM | 5.460 | 0 |
| 2024-08-08 | 5:36:12 PM | 5.440 | 0 |
| 2024-08-08 | 4:36:32 PM | 5.390 | 0 |
| 2024-08-08 | 4:08:48 PM | 5.450 | 0 |
| 2024-08-08 | 3:53:59 PM | 5.520 | 0 |
| 2024-08-08 | 3:03:52 PM | 5.720 | 0 |
| 2024-08-08 | 2:07:28 PM | 5.780 | 0 |
| 2024-08-08 | 1:20:26 PM | 5.790 | 0 |