| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:22:38 PM | 6.320 | 0 |
| 2024-09-11 | 4:37:21 PM | 6.370 | 0 |
| 2024-09-11 | 3:59:25 PM | 6.370 | 0 |
| 2024-09-11 | 3:15:45 PM | 6.130 | 0 |
| 2024-09-11 | 2:49:03 PM | 6.160 | 0 |
| 2024-09-11 | 2:16:42 PM | 6.080 | 0 |
| 2024-09-11 | 1:23:43 PM | 6.100 | 0 |
| 2024-09-11 | 12:23:14 PM | 6.100 | 0 |
| 2024-09-11 | 11:32:32 AM | 6.100 | 0 |
| 2024-09-11 | 10:38:26 AM | 6.080 | 0 |
| 2024-09-11 | 10:33:37 AM | 6.080 | 0 |
| 2024-09-11 | 9:48:22 AM | 6.070 | 0 |
| 2024-09-11 | 9:15:57 AM | 6.070 | 0 |