| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 08:39:23 | 6.080 | 0 |
| 11/09/2024 | 08:22:56 | 6.080 | 0 |
| 10/09/2024 | 19:31:55 | 6.230 | 0 |
| 10/09/2024 | 18:25:50 | 6.220 | 0 |
| 10/09/2024 | 17:31:52 | 6.100 | 0 |
| 10/09/2024 | 16:47:38 | 6.140 | 0 |
| 10/09/2024 | 16:43:33 | 6.160 | 0 |
| 10/09/2024 | 16:42:02 | 6.150 | 0 |
| 10/09/2024 | 15:57:04 | 6.150 | 0 |
| 10/09/2024 | 15:32:53 | 5.980 | 0 |
| 10/09/2024 | 14:33:30 | 5.870 | 0 |
| 10/09/2024 | 13:32:57 | 5.840 | 0 |
| 10/09/2024 | 12:31:51 | 5.840 | 0 |