| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:35:01 PM | 2.280 | 0 |
| 2024-10-17 | 2:04:30 PM | 2.250 | 0 |
| 2024-10-17 | 1:35:07 PM | 2.250 | 0 |
| 2024-10-17 | 1:08:26 PM | 2.250 | 0 |
| 2024-10-17 | 12:34:53 PM | 2.270 | 0 |
| 2024-10-17 | 12:04:54 PM | 2.250 | 0 |
| 2024-10-17 | 11:34:51 AM | 2.290 | 0 |
| 2024-10-17 | 11:04:41 AM | 2.320 | 0 |
| 2024-10-17 | 10:35:21 AM | 2.240 | 0 |
| 2024-10-17 | 10:04:20 AM | 2.240 | 0 |
| 2024-10-17 | 9:35:27 AM | 2.240 | 0 |
| 2024-10-17 | 9:04:42 AM | 2.350 | 0 |
| 2024-10-17 | 8:34:43 AM | 2.290 | 0 |