| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:12 PM | 5.340 | 0 |
| 2024-08-16 | 9:04:29 PM | 5.340 | 0 |
| 2024-08-16 | 8:35:02 PM | 5.340 | 0 |
| 2024-08-16 | 8:04:46 PM | 5.340 | 0 |
| 2024-08-16 | 7:34:56 PM | 5.380 | 0 |
| 2024-08-16 | 7:04:33 PM | 5.380 | 0 |
| 2024-08-16 | 6:34:49 PM | 5.380 | 0 |
| 2024-08-16 | 6:05:02 PM | 5.380 | 0 |
| 2024-08-16 | 5:04:59 PM | 5.340 | 0 |
| 2024-08-16 | 4:34:53 PM | 5.310 | 0 |
| 2024-08-16 | 4:05:05 PM | 5.330 | 0 |
| 2024-08-16 | 3:35:13 PM | 5.330 | 0 |
| 2024-08-16 | 3:05:01 PM | 5.280 | 0 |