| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:35:15 PM | 5.240 | 0 |
| 2024-08-13 | 2:04:40 PM | 5.220 | 0 |
| 2024-08-13 | 1:35:15 PM | 5.240 | 0 |
| 2024-08-13 | 1:08:35 PM | 5.290 | 0 |
| 2024-08-13 | 12:34:59 PM | 5.250 | 0 |
| 2024-08-13 | 12:04:44 PM | 5.220 | 0 |
| 2024-08-13 | 11:35:07 AM | 5.250 | 0 |
| 2024-08-13 | 11:04:35 AM | 5.250 | 0 |
| 2024-08-13 | 10:35:09 AM | 5.240 | 0 |
| 2024-08-13 | 10:04:40 AM | 5.250 | 0 |
| 2024-08-13 | 9:35:29 AM | 5.240 | 0 |
| 2024-08-13 | 9:04:29 AM | 5.160 | 0 |
| 2024-08-13 | 8:34:51 AM | 5.150 | 0 |