| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:49 PM | 5.280 | 0 |
| 2024-08-15 | 9:04:41 PM | 5.260 | 0 |
| 2024-08-15 | 8:34:43 PM | 5.260 | 0 |
| 2024-08-15 | 8:04:23 PM | 5.280 | 0 |
| 2024-08-15 | 7:34:41 PM | 5.370 | 0 |
| 2024-08-15 | 7:04:44 PM | 5.370 | 0 |
| 2024-08-15 | 6:34:56 PM | 5.360 | 0 |
| 2024-08-15 | 6:04:45 PM | 5.370 | 0 |
| 2024-08-15 | 5:04:38 PM | 5.370 | 0 |
| 2024-08-15 | 4:34:59 PM | 5.360 | 0 |
| 2024-08-15 | 4:04:48 PM | 5.380 | 0 |
| 2024-08-15 | 3:35:01 PM | 5.410 | 0 |
| 2024-08-15 | 3:04:41 PM | 5.410 | 0 |