| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:31 PM | 5.790 | - |
| 2024-08-09 | 9:45:24 PM | 5.780 | - |
| 2024-08-09 | 9:45:22 PM | 5.790 | - |
| 2024-08-09 | 9:45:08 PM | 5.790 | - |
| 2024-08-09 | 9:44:58 PM | 5.780 | - |
| 2024-08-09 | 9:44:35 PM | 5.780 | - |
| 2024-08-09 | 9:43:26 PM | 5.790 | - |
| 2024-08-09 | 9:43:08 PM | 5.780 | - |
| 2024-08-09 | 9:42:41 PM | 5.790 | - |
| 2024-08-09 | 9:41:46 PM | 5.780 | - |
| 2024-08-09 | 9:41:37 PM | 5.770 | - |
| 2024-08-09 | 9:40:36 PM | 5.780 | - |
| 2024-08-09 | 9:40:34 PM | 5.770 | - |