| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:03 PM | 5.780 | - |
| 2024-08-09 | 9:48:34 PM | 5.790 | - |
| 2024-08-09 | 9:48:22 PM | 5.780 | - |
| 2024-08-09 | 9:48:14 PM | 5.790 | - |
| 2024-08-09 | 9:48:06 PM | 5.780 | - |
| 2024-08-09 | 9:48:03 PM | 5.780 | - |
| 2024-08-09 | 9:47:56 PM | 5.780 | - |
| 2024-08-09 | 9:47:30 PM | 5.780 | - |
| 2024-08-09 | 9:47:02 PM | 5.780 | - |
| 2024-08-09 | 9:46:54 PM | 5.780 | - |
| 2024-08-09 | 9:46:04 PM | 5.790 | - |
| 2024-08-09 | 9:45:49 PM | 5.790 | - |
| 2024-08-09 | 9:45:40 PM | 5.780 | - |