| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:59 PM | 5.800 | - |
| 2024-08-09 | 9:56:39 PM | 5.810 | - |
| 2024-08-09 | 9:56:14 PM | 5.800 | - |
| 2024-08-09 | 9:56:07 PM | 5.790 | - |
| 2024-08-09 | 9:55:54 PM | 5.790 | - |
| 2024-08-09 | 9:55:48 PM | 5.790 | - |
| 2024-08-09 | 9:55:36 PM | 5.780 | - |
| 2024-08-09 | 9:55:17 PM | 5.770 | - |
| 2024-08-09 | 9:55:09 PM | 5.780 | - |
| 2024-08-09 | 9:54:51 PM | 5.770 | - |
| 2024-08-09 | 9:54:33 PM | 5.770 | - |
| 2024-08-09 | 9:54:11 PM | 5.770 | - |
| 2024-08-09 | 9:54:04 PM | 5.780 | - |