| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:05 PM | 4.390 | - |
| 2024-10-16 | 9:34:57 PM | 4.400 | - |
| 2024-10-16 | 9:32:58 PM | 4.390 | - |
| 2024-10-16 | 9:32:11 PM | 4.380 | - |
| 2024-10-16 | 9:31:08 PM | 4.390 | - |
| 2024-10-16 | 9:30:13 PM | 4.380 | - |
| 2024-10-16 | 9:29:46 PM | 4.390 | - |
| 2024-10-16 | 9:28:58 PM | 4.400 | - |
| 2024-10-16 | 9:28:17 PM | 4.390 | - |
| 2024-10-16 | 9:27:35 PM | 4.400 | - |
| 2024-10-16 | 9:27:32 PM | 4.390 | - |
| 2024-10-16 | 9:27:29 PM | 4.400 | - |
| 2024-10-16 | 9:26:49 PM | 4.390 | - |