| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:30 PM | 5.780 | - |
| 2024-08-09 | 9:53:18 PM | 5.780 | - |
| 2024-08-09 | 9:53:11 PM | 5.770 | - |
| 2024-08-09 | 9:52:48 PM | 5.780 | - |
| 2024-08-09 | 9:52:41 PM | 5.790 | - |
| 2024-08-09 | 9:52:30 PM | 5.780 | - |
| 2024-08-09 | 9:52:18 PM | 5.770 | - |
| 2024-08-09 | 9:51:49 PM | 5.780 | - |
| 2024-08-09 | 9:51:21 PM | 5.800 | - |
| 2024-08-09 | 9:51:07 PM | 5.800 | - |
| 2024-08-09 | 9:50:45 PM | 5.800 | - |
| 2024-08-09 | 9:50:28 PM | 5.800 | - |
| 2024-08-09 | 9:50:05 PM | 5.790 | - |