| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:03:14 PM | 5.320 | 0 |
| 2024-08-08 | 12:49:53 PM | 5.330 | 0 |
| 2024-08-08 | 11:59:50 AM | 5.360 | 0 |
| 2024-08-08 | 11:08:07 AM | 5.340 | 0 |
| 2024-08-08 | 10:15:27 AM | 5.310 | 0 |
| 2024-08-08 | 9:25:12 AM | 5.430 | 0 |
| 2024-08-08 | 9:23:56 AM | 5.420 | 0 |
| 2024-08-07 | 7:34:16 PM | 5.440 | 0 |
| 2024-08-07 | 7:20:34 PM | 5.430 | 0 |
| 2024-08-07 | 6:31:37 PM | 5.590 | 0 |
| 2024-08-07 | 5:36:17 PM | 5.680 | 0 |
| 2024-08-07 | 4:44:16 PM | 5.680 | 0 |
| 2024-08-07 | 4:32:40 PM | 5.680 | 0 |