| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:24:22 PM | 5.710 | 0 |
| 2024-08-07 | 3:48:15 PM | 5.740 | 0 |
| 2024-08-07 | 3:13:03 PM | 5.710 | 0 |
| 2024-08-07 | 2:29:44 PM | 5.680 | 0 |
| 2024-08-07 | 2:17:03 PM | 5.670 | 0 |
| 2024-08-07 | 1:21:14 PM | 5.680 | 0 |
| 2024-08-07 | 12:20:42 PM | 5.710 | 0 |
| 2024-08-07 | 11:20:51 AM | 5.690 | 0 |
| 2024-08-07 | 10:25:24 AM | 5.630 | 0 |
| 2024-08-07 | 9:32:26 AM | 5.640 | 0 |
| 2024-08-07 | 9:24:11 AM | 5.610 | 0 |
| 2024-08-06 | 7:28:00 PM | 5.620 | 0 |
| 2024-08-06 | 6:31:56 PM | 5.560 | 0 |