| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:18:49 AM | 5.890 | 0 |
| 2024-08-09 | 9:27:30 AM | 5.860 | 0 |
| 2024-08-09 | 8:32:48 AM | 5.840 | 0 |
| 2024-08-08 | 7:25:38 PM | 5.770 | 0 |
| 2024-08-08 | 7:12:20 PM | 5.750 | 0 |
| 2024-08-08 | 6:22:51 PM | 5.730 | 0 |
| 2024-08-08 | 5:35:53 PM | 5.760 | 0 |
| 2024-08-08 | 4:40:46 PM | 5.760 | 0 |
| 2024-08-08 | 3:56:40 PM | 5.720 | 0 |
| 2024-08-08 | 3:45:19 PM | 5.690 | 0 |
| 2024-08-08 | 3:34:12 PM | 5.540 | 0 |
| 2024-08-08 | 2:40:44 PM | 5.430 | 0 |
| 2024-08-08 | 1:45:21 PM | 5.350 | 0 |