| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:25:49 PM | 5.790 | 0 |
| 2024-08-09 | 7:16:45 PM | 5.780 | 0 |
| 2024-08-09 | 6:15:48 PM | 5.750 | 0 |
| 2024-08-09 | 5:21:22 PM | 5.790 | 0 |
| 2024-08-09 | 4:54:14 PM | 5.790 | 0 |
| 2024-08-09 | 4:30:47 PM | 5.780 | 0 |
| 2024-08-09 | 3:47:15 PM | 5.850 | 0 |
| 2024-08-09 | 3:31:56 PM | 5.900 | 0 |
| 2024-08-09 | 2:41:33 PM | 5.820 | 0 |
| 2024-08-09 | 1:51:28 PM | 5.890 | 0 |
| 2024-08-09 | 12:50:33 PM | 5.880 | 0 |
| 2024-08-09 | 11:59:30 AM | 5.920 | 0 |
| 2024-08-09 | 11:10:18 AM | 5.920 | 0 |