| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:56:17 PM | 2.990 | 0 |
| 2024-11-11 | 12:55:14 PM | 3.050 | 0 |
| 2024-11-11 | 12:04:58 PM | 3.050 | 0 |
| 2024-11-11 | 11:05:55 AM | 3.040 | 0 |
| 2024-11-11 | 10:10:53 AM | 3.090 | 0 |
| 2024-11-11 | 9:33:01 AM | 3.050 | 0 |
| 2024-11-11 | 9:28:41 AM | 3.050 | 0 |
| 2024-11-08 | 7:36:34 PM | 2.970 | 0 |
| 2024-11-08 | 6:34:59 PM | 2.950 | 0 |
| 2024-11-08 | 5:35:52 PM | 2.940 | 0 |
| 2024-11-08 | 4:35:47 PM | 2.920 | 0 |
| 2024-11-08 | 4:00:18 PM | 3.100 | 0 |