| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:04:56 AM | 5.170 | 0 |
| 2024-07-31 | 10:15:59 AM | 5.220 | 0 |
| 2024-07-31 | 9:33:39 AM | 5.190 | 0 |
| 2024-07-31 | 8:37:26 AM | 5.260 | 0 |
| 2024-07-30 | 7:32:17 PM | 5.420 | 0 |
| 2024-07-30 | 7:07:46 PM | 5.440 | 0 |
| 2024-07-30 | 6:20:42 PM | 5.400 | 0 |
| 2024-07-30 | 5:22:04 PM | 5.350 | 0 |
| 2024-07-30 | 4:33:58 PM | 5.270 | 0 |
| 2024-07-30 | 3:54:11 PM | 5.170 | 0 |
| 2024-07-30 | 2:58:06 PM | 5.260 | 0 |
| 2024-07-30 | 2:09:03 PM | 5.230 | 0 |
| 2024-07-30 | 1:10:34 PM | 5.280 | 0 |