| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:35:31 PM | 2.650 | 0 |
| 2024-09-17 | 12:48:26 PM | 2.670 | 0 |
| 2024-09-17 | 12:01:09 PM | 2.650 | 0 |
| 2024-09-17 | 11:12:14 AM | 2.640 | 0 |
| 2024-09-17 | 10:52:04 AM | 2.650 | 0 |
| 2024-09-17 | 10:16:21 AM | 2.640 | 0 |
| 2024-09-16 | 7:40:53 PM | 2.630 | 0 |
| 2024-09-16 | 7:17:43 PM | 2.630 | 0 |
| 2024-09-16 | 6:16:56 PM | 2.640 | 0 |
| 2024-09-16 | 5:49:11 PM | 2.650 | 0 |
| 2024-09-16 | 5:30:58 PM | 2.680 | 0 |
| 2024-09-16 | 4:40:17 PM | 2.720 | 0 |
| 2024-09-16 | 4:01:09 PM | 2.650 | 0 |