| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:33:36 PM | 2.160 | 0 |
| 2024-09-26 | 7:09:04 PM | 2.180 | 0 |
| 2024-09-26 | 6:22:40 PM | 2.110 | 0 |
| 2024-09-26 | 5:29:34 PM | 2.150 | 0 |
| 2024-09-26 | 4:31:14 PM | 2.200 | 0 |
| 2024-09-26 | 4:13:30 PM | 2.210 | 0 |
| 2024-09-26 | 3:50:36 PM | 2.250 | 0 |
| 2024-09-26 | 3:37:21 PM | 2.110 | 0 |
| 2024-09-26 | 2:38:11 PM | 2.230 | 0 |
| 2024-09-26 | 1:43:53 PM | 2.220 | 0 |
| 2024-09-26 | 12:56:30 PM | 2.090 | 0 |
| 2024-09-26 | 12:03:05 PM | 2.250 | 0 |
| 2024-09-26 | 11:19:03 AM | 2.260 | 0 |