| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:11:03 PM | 2.020 | 0 |
| 2024-07-15 | 7:10:29 PM | 2.070 | 0 |
| 2024-07-15 | 6:04:06 PM | 2.060 | 0 |
| 2024-07-15 | 5:04:05 PM | 2.010 | 0 |
| 2024-07-15 | 3:50:36 PM | 1.900 | 0 |
| 2024-07-15 | 2:42:11 PM | 1.840 | 0 |
| 2024-07-15 | 1:36:21 PM | 1.780 | 0 |
| 2024-07-15 | 1:35:32 PM | 1.780 | 0 |
| 2024-07-15 | 12:20:55 PM | 1.790 | 0 |
| 2024-07-15 | 11:06:00 AM | 1.780 | 0 |
| 2024-07-15 | 9:51:09 AM | 1.720 | 0 |
| 2024-07-15 | 9:26:40 AM | 1.690 | 0 |
| 2024-07-15 | 9:00:05 AM | 1.780 | 0 |