| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:30:54 PM | 1.810 | 0 |
| 2024-06-26 | 1:23:16 PM | 1.780 | 0 |
| 2024-06-26 | 12:09:20 PM | 1.810 | 0 |
| 2024-06-26 | 11:22:45 AM | 1.810 | 0 |
| 2024-06-26 | 10:58:06 AM | 1.790 | 0 |
| 2024-06-26 | 9:49:30 AM | 1.760 | 0 |
| 2024-06-26 | 8:46:21 AM | 1.730 | 0 |
| 2024-06-25 | 9:36:55 PM | 1.820 | 0 |
| 2024-06-25 | 9:25:33 PM | 1.880 | 0 |
| 2024-06-25 | 8:22:27 PM | 1.910 | 0 |
| 2024-06-25 | 7:07:08 PM | 1.970 | 0 |
| 2024-06-25 | 5:51:48 PM | 1.970 | 0 |
| 2024-06-25 | 4:38:35 PM | 1.890 | 0 |