| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:03:45 PM | 2.270 | 0 |
| 2024-07-24 | 5:52:40 PM | 2.200 | 0 |
| 2024-07-24 | 4:51:13 PM | 2.230 | 0 |
| 2024-07-24 | 4:26:34 PM | 2.200 | 0 |
| 2024-07-24 | 3:34:42 PM | 2.300 | 0 |
| 2024-07-24 | 2:22:15 PM | 2.230 | 0 |
| 2024-07-24 | 1:15:56 PM | 2.220 | 0 |
| 2024-07-24 | 9:52:30 AM | 2.230 | 0 |
| 2024-07-24 | 8:55:14 AM | 2.250 | 0 |
| 2024-07-23 | 9:43:53 PM | 2.340 | 0 |
| 2024-07-23 | 9:09:37 PM | 2.330 | 0 |
| 2024-07-23 | 8:07:17 PM | 2.370 | 0 |
| 2024-07-23 | 7:04:49 PM | 2.280 | 0 |