| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:15:56 PM | 2.220 | 0 |
| 2024-07-24 | 9:52:30 AM | 2.230 | 0 |
| 2024-07-24 | 8:55:14 AM | 2.250 | 0 |
| 2024-07-23 | 9:43:53 PM | 2.340 | 0 |
| 2024-07-23 | 9:09:37 PM | 2.330 | 0 |
| 2024-07-23 | 8:07:17 PM | 2.370 | 0 |
| 2024-07-23 | 7:04:49 PM | 2.280 | 0 |
| 2024-07-23 | 6:00:41 PM | 2.420 | 0 |
| 2024-07-23 | 4:47:48 PM | 2.520 | 0 |
| 2024-07-23 | 3:36:30 PM | 2.650 | 0 |
| 2024-07-23 | 2:26:41 PM | 2.700 | 0 |
| 2024-07-23 | 1:18:14 PM | 2.720 | 0 |
| 2024-07-23 | 12:50:35 PM | 2.720 | 0 |