| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:42 PM | 1.410 | 0 |
| 2024-10-18 | 8:43:01 PM | 1.410 | 0 |
| 2024-10-18 | 7:30:24 PM | 1.400 | 0 |
| 2024-10-18 | 6:14:14 PM | 1.410 | 0 |
| 2024-10-18 | 5:07:13 PM | 1.400 | 0 |
| 2024-10-18 | 3:56:10 PM | 1.360 | 0 |
| 2024-10-18 | 2:42:11 PM | 1.340 | 0 |
| 2024-10-18 | 1:26:16 PM | 1.290 | 0 |
| 2024-10-18 | 12:20:33 PM | 1.300 | 0 |
| 2024-10-18 | 11:04:17 AM | 1.300 | 0 |
| 2024-10-18 | 9:53:27 AM | 1.330 | 0 |
| 2024-10-18 | 9:47:52 AM | 1.330 | 0 |
| 2024-10-18 | 8:56:50 AM | 1.310 | 0 |