| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 15:20:14 | 7.510 | 0 |
| 11.09.2024 | 14:50:28 | 7.550 | 0 |
| 11.09.2024 | 14:20:57 | 7.460 | 0 |
| 11.09.2024 | 13:50:29 | 7.480 | 0 |
| 11.09.2024 | 13:20:47 | 7.490 | 0 |
| 11.09.2024 | 12:50:32 | 7.480 | 0 |
| 11.09.2024 | 12:20:56 | 7.480 | 0 |
| 11.09.2024 | 11:50:32 | 7.480 | 0 |
| 11.09.2024 | 11:20:59 | 7.480 | 0 |
| 11.09.2024 | 10:50:32 | 7.480 | 0 |
| 11.09.2024 | 10:20:49 | 7.460 | 0 |
| 11.09.2024 | 09:50:33 | 7.470 | 0 |
| 11.09.2024 | 09:21:00 | 7.470 | 0 |