| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:20:11 PM | 8.540 | 0 |
| 2024-10-14 | 6:05:11 PM | 8.500 | 0 |
| 2024-10-14 | 5:50:34 PM | 8.520 | 0 |
| 2024-10-14 | 5:35:17 PM | 8.580 | 0 |
| 2024-10-14 | 5:21:05 PM | 8.550 | 0 |
| 2024-10-14 | 5:05:19 PM | 8.590 | 0 |
| 2024-10-14 | 4:50:33 PM | 8.690 | 0 |
| 2024-10-14 | 4:35:23 PM | 8.720 | 0 |
| 2024-10-14 | 4:20:23 PM | 8.750 | 0 |
| 2024-10-14 | 4:05:13 PM | 8.760 | 0 |
| 2024-10-14 | 3:50:28 PM | 8.680 | 0 |
| 2024-10-14 | 3:35:35 PM | 8.790 | 0 |
| 2024-10-14 | 3:20:18 PM | 8.650 | 0 |