| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:27 | 4.230 | 0 |
| 09/07/2024 | 14:21:09 | 4.230 | 0 |
| 09/07/2024 | 13:50:29 | 4.240 | 0 |
| 09/07/2024 | 13:21:02 | 4.210 | 0 |
| 09/07/2024 | 12:50:42 | 4.220 | 0 |
| 09/07/2024 | 12:20:57 | 4.210 | 0 |
| 09/07/2024 | 11:50:31 | 4.200 | 0 |
| 09/07/2024 | 11:21:04 | 4.180 | 0 |
| 09/07/2024 | 10:50:32 | 4.180 | 0 |
| 09/07/2024 | 10:20:50 | 4.170 | 0 |
| 09/07/2024 | 09:50:29 | 4.210 | 0 |
| 09/07/2024 | 09:20:45 | 4.190 | 0 |
| 09/07/2024 | 08:50:35 | 4.200 | 0 |