| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:03 PM | 4.650 | 0 |
| 2024-07-12 | 5:05:13 PM | 4.660 | 0 |
| 2024-07-12 | 4:50:38 PM | 4.630 | 0 |
| 2024-07-12 | 4:35:26 PM | 4.570 | 0 |
| 2024-07-12 | 4:20:17 PM | 4.620 | 0 |
| 2024-07-12 | 4:05:23 PM | 4.680 | 0 |
| 2024-07-12 | 3:50:37 PM | 4.470 | 0 |
| 2024-07-12 | 3:35:23 PM | 4.370 | 0 |
| 2024-07-12 | 3:20:21 PM | 4.380 | 0 |
| 2024-07-12 | 2:50:34 PM | 4.380 | 0 |
| 2024-07-12 | 2:20:56 PM | 4.350 | 0 |
| 2024-07-12 | 1:50:34 PM | 4.390 | 0 |
| 2024-07-12 | 1:21:00 PM | 4.390 | 0 |