| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:31 PM | 5.830 | 0 |
| 2024-08-09 | 12:21:08 PM | 5.770 | 0 |
| 2024-08-09 | 11:50:34 AM | 5.760 | 0 |
| 2024-08-09 | 11:21:10 AM | 5.750 | 0 |
| 2024-08-09 | 10:50:37 AM | 5.770 | 0 |
| 2024-08-09 | 10:21:00 AM | 5.800 | 0 |
| 2024-08-09 | 9:50:40 AM | 5.800 | 0 |
| 2024-08-09 | 9:21:10 AM | 5.810 | 0 |
| 2024-08-09 | 8:50:35 AM | 5.800 | 0 |
| 2024-08-09 | 8:21:08 AM | 5.810 | 0 |
| 2024-08-08 | 9:50:46 PM | 5.850 | 0 |
| 2024-08-08 | 9:20:48 PM | 5.860 | 0 |
| 2024-08-08 | 8:50:38 PM | 5.890 | 0 |