| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:05:35 PM | 6.360 | 0 |
| 2024-09-12 | 6:50:43 PM | 6.400 | 0 |
| 2024-09-12 | 6:35:27 PM | 6.370 | 0 |
| 2024-09-12 | 6:20:30 PM | 6.330 | 0 |
| 2024-09-12 | 6:05:21 PM | 6.340 | 0 |
| 2024-09-12 | 5:50:40 PM | 6.340 | 0 |
| 2024-09-12 | 5:35:30 PM | 6.290 | 0 |
| 2024-09-12 | 5:21:26 PM | 6.330 | 0 |
| 2024-09-12 | 5:05:26 PM | 6.390 | 0 |
| 2024-09-12 | 4:50:46 PM | 6.370 | 0 |
| 2024-09-12 | 4:35:45 PM | 6.410 | 0 |
| 2024-09-12 | 4:20:27 PM | 6.410 | 0 |
| 2024-09-12 | 4:05:29 PM | 6.520 | 0 |