| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:35 PM | 7.210 | 0 |
| 2024-10-16 | 8:50:38 PM | 7.240 | 0 |
| 2024-10-16 | 8:21:00 PM | 7.190 | 0 |
| 2024-10-16 | 7:50:43 PM | 7.270 | 0 |
| 2024-10-16 | 7:21:10 PM | 7.240 | 0 |
| 2024-10-16 | 7:05:27 PM | 7.340 | 0 |
| 2024-10-16 | 6:50:43 PM | 7.360 | 0 |
| 2024-10-16 | 6:35:31 PM | 7.270 | 0 |
| 2024-10-16 | 6:20:31 PM | 7.270 | 0 |
| 2024-10-16 | 6:05:15 PM | 7.290 | 0 |
| 2024-10-16 | 5:50:32 PM | 7.280 | 0 |
| 2024-10-16 | 5:35:23 PM | 7.280 | 0 |
| 2024-10-16 | 5:21:12 PM | 7.220 | 0 |