| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:50:12 PM | 3.990 | 0 |
| 2024-08-05 | 1:20:34 PM | 3.950 | 0 |
| 2024-08-05 | 12:50:12 PM | 3.950 | 0 |
| 2024-08-05 | 12:20:39 PM | 3.890 | 0 |
| 2024-08-05 | 11:50:12 AM | 3.940 | 0 |
| 2024-08-05 | 11:20:44 AM | 3.910 | 0 |
| 2024-08-05 | 10:50:11 AM | 3.920 | 0 |
| 2024-08-05 | 10:20:33 AM | 3.850 | 0 |
| 2024-08-05 | 9:50:11 AM | 3.830 | 0 |
| 2024-08-05 | 9:20:25 AM | 3.840 | 0 |
| 2024-08-05 | 8:20:25 AM | 3.730 | 0 |
| 2024-08-02 | 9:50:12 PM | 3.500 | 0 |
| 2024-08-02 | 9:20:14 PM | 3.500 | 0 |