| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:50:12 AM | 3.920 | 0 |
| 2024-10-11 | 8:20:23 AM | 3.920 | 0 |
| 2024-10-10 | 9:50:13 PM | 3.930 | 0 |
| 2024-10-10 | 9:20:12 PM | 3.940 | 0 |
| 2024-10-10 | 8:50:11 PM | 3.930 | 0 |
| 2024-10-10 | 8:20:23 PM | 3.940 | 0 |
| 2024-10-10 | 7:50:11 PM | 3.940 | 0 |
| 2024-10-10 | 7:20:29 PM | 3.930 | 0 |
| 2024-10-10 | 6:50:14 PM | 3.940 | 0 |
| 2024-10-10 | 6:20:28 PM | 3.930 | 0 |
| 2024-10-10 | 5:50:12 PM | 3.930 | 0 |
| 2024-10-10 | 5:20:44 PM | 3.940 | 0 |
| 2024-10-10 | 4:50:10 PM | 3.930 | 0 |