| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:20:30 AM | 4.360 | 0 |
| 2024-09-11 | 9:50:13 AM | 4.390 | 0 |
| 2024-09-11 | 9:20:45 AM | 4.370 | 0 |
| 2024-09-11 | 8:50:14 AM | 4.380 | 0 |
| 2024-09-11 | 8:20:25 AM | 4.400 | 0 |
| 2024-09-10 | 9:50:12 PM | 4.370 | 0 |
| 2024-09-10 | 9:20:14 PM | 4.360 | 0 |
| 2024-09-10 | 8:50:18 PM | 4.370 | 0 |
| 2024-09-10 | 8:20:23 PM | 4.380 | 0 |
| 2024-09-10 | 7:50:12 PM | 4.390 | 0 |
| 2024-09-10 | 7:20:30 PM | 4.400 | 0 |
| 2024-09-10 | 6:50:16 PM | 4.410 | 0 |
| 2024-09-10 | 6:20:31 PM | 4.420 | 0 |