| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:12 AM | 4.950 | 0 |
| 2024-11-13 | 9:20:25 AM | 4.950 | 0 |
| 2024-11-13 | 8:50:12 AM | 4.860 | 0 |
| 2024-11-13 | 8:20:23 AM | 4.890 | 0 |
| 2024-11-12 | 9:50:11 PM | 4.850 | 0 |
| 2024-11-12 | 9:20:14 PM | 4.880 | 0 |
| 2024-11-12 | 8:50:12 PM | 4.880 | 0 |
| 2024-11-12 | 8:20:24 PM | 4.890 | 0 |
| 2024-11-12 | 7:50:14 PM | 4.860 | 0 |
| 2024-11-12 | 7:20:27 PM | 4.870 | 0 |
| 2024-11-12 | 6:50:12 PM | 4.870 | 0 |
| 2024-11-12 | 6:20:30 PM | 4.870 | 0 |
| 2024-11-12 | 5:50:13 PM | 4.860 | 0 |