| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:50:51 | 4,410 | 0 |
| 11.07.2024 | 09:55:53 | 4,390 | 0 |
| 11.07.2024 | 08:28:02 | 4,390 | 0 |
| 10.07.2024 | 19:31:43 | 4,430 | 0 |
| 10.07.2024 | 18:59:42 | 4,420 | 0 |
| 10.07.2024 | 18:06:04 | 4,360 | 0 |
| 10.07.2024 | 17:19:54 | 4,440 | 0 |
| 10.07.2024 | 16:33:58 | 4,480 | 0 |
| 10.07.2024 | 16:30:05 | 4,480 | 0 |
| 10.07.2024 | 15:57:45 | 4,430 | 0 |
| 10.07.2024 | 15:34:40 | 4,360 | 0 |
| 10.07.2024 | 14:34:08 | 4,420 | 0 |
| 10.07.2024 | 13:33:44 | 4,430 | 0 |