| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:20:38 PM | 5.960 | 0 |
| 2024-08-07 | 3:47:31 PM | 5.890 | 0 |
| 2024-08-07 | 3:00:53 PM | 5.900 | 0 |
| 2024-08-07 | 2:20:48 PM | 5.930 | 0 |
| 2024-08-07 | 2:13:45 PM | 5.930 | 0 |
| 2024-08-07 | 1:24:22 PM | 5.920 | 0 |
| 2024-08-07 | 12:37:24 PM | 5.890 | 0 |
| 2024-08-07 | 11:36:40 AM | 5.870 | 0 |
| 2024-08-07 | 10:41:19 AM | 5.950 | 0 |
| 2024-08-07 | 9:54:52 AM | 5.940 | 0 |
| 2024-08-07 | 9:35:11 AM | 5.960 | 0 |
| 2024-08-07 | 8:26:23 AM | 6.040 | 0 |
| 2024-08-06 | 7:40:57 PM | 6.030 | 0 |