| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:14:13 PM | 50.150 | 0 |
| 2024-11-14 | 1:18:39 PM | 50.150 | 0 |
| 2024-11-14 | 12:20:43 PM | 50.270 | 0 |
| 2024-11-14 | 11:33:43 AM | 50.250 | 0 |
| 2024-11-14 | 10:47:34 AM | 50.190 | 0 |
| 2024-11-14 | 9:59:53 AM | 50.120 | 0 |
| 2024-11-13 | 7:31:46 PM | 49.980 | 0 |
| 2024-11-13 | 7:17:25 PM | 49.950 | 0 |
| 2024-11-13 | 6:19:12 PM | 49.900 | 0 |
| 2024-11-13 | 5:25:10 PM | 49.960 | 0 |
| 2024-11-13 | 4:39:26 PM | 49.900 | 0 |
| 2024-11-13 | 3:52:58 PM | 49.820 | 0 |
| 2024-11-13 | 3:24:27 PM | 49.660 | 0 |